24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值—
24H 涨跌额($0.00)
历史最高$5.818
最高日期2021-11-01
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 7 |
BNB币安币
|
$706.02 | $710.83 | $694.00 | $8,984.41万 | $919.99亿 | 0.73% |
| 357 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $891.66万 | -4.95% |
| 624 |
XAISideShift
|
$0.0072 | $0.00735 | $0.00699 | $10.15万 | $1,516.15万 | 0.98% |
| 540 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.13 | $176.89 | $162.00 | $17.97万 | $242.96万 | -6.59% |
| 547 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 57 |
INJInjective
|
$7.147 | $7.28 | $6.86 | $734.28万 | $7.11亿 | -1.38% |
| 159 |
AUDIOAudius
|
$0.0138 | $0.0149 | $0.01289 | $126.90万 | $1,918.96万 | 5.10% |
| 384 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 11 |
TRX波场
|
$0.3184 | $0.3365 | $0.3152 | $4,293.86万 | $317.65亿 | -4.10% |
| 54 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.23 | $8.86 | $6.61 | $795.38万 | $345.61万 | -15.73% |
| 289 |
POWRPowerledger
|
$0.0588 | $0.0608 | $0.0521 | $54.37万 | $3,019.54万 | 11.36% |
| 116 |
EDENOpenEden
|
$0.05817 | $0.05998 | $0.05014 | $202.11万 | $2,114.00万 | 14.92% |
| 30 |
AVAXAvalanche
|
$8.513 | $8.66 | $8.19 | $1,702.43万 | $37.02亿 | 2.94% |
| 9 |
XRPXRP (瑞波币)
|
$1.2499 | $1.26 | $1.23 | $5,297.03万 | $793.93亿 | 0.15% |
| 554 |
BELBella Protocol
|
$0.1012 | $0.1045 | $0.0963 | $17.05万 | $785.82万 | 3.48% |
| 160 |
JSTJUST
|
$0.13739 | $0.13894 | $0.13574 | $126.85万 | $10.98亿 | -0.26% |
| 681 |
VSTBVSTB
|
$138.89 | $139.89 | $136.08 | $3.29万 | — | 1.80% |
| 199 |
ADXheyAura
|
$0.0586 | $0.062 | $0.0512 | $88.41万 | $782.81万 | 12.26% |
| 589 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $576.41万 | -4.50% |
相关站点
共 40 个
Gitcoin - 加密货币行情
Celestia - 比特币行情
RWUSD - 以太坊ETH价格
Plasma - 币种排行
波场 - 币种排行
Holo - 币种排行
USDC - BTC行情
Starknet - BTC行情
Artificial - BTC行情
Aave - 比特币行情
Tokamak - 加密货币行情
Celestia - 数字货币市值
Artificial - 比特币行情
Pepe - BTC行情
First Digital - 比特币行情
Blur - 加密货币行情
Pepe - BTC行情
Avalanche - 以太坊ETH价格
Gram - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Uniswap - 比特币行情
BEAMX - 比特币
Gram - 以太坊ETH价格
Filecoin - 币种排行
Solana - 数字货币市值
Tokamak - BTC行情
Arbitrum - 以太坊ETH价格
EUR - 币种排行
Pepe - 币种排行
Quant - 比特币
BEAMX - 比特币行情
Aave - 以太坊ETH价格
Spark - BTC行情
POL - 数字货币市值
Particle - 加密货币行情
Pudgy Penguins - BTC行情
Avalanche - BTC行情
Zama - 以太坊ETH价格
Holo - 数字货币市值
Gitcoin - 比特币