币种690
上涨324
下跌357
24H 成交额$51.92亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.01 | $1.00 | $14.07亿 | $710.42亿 | 0.02% |
| 2 |
BTC比特币
|
$79760.01 | $8.08万 | $7.94万 | $12.18亿 | $2,813.79万 | -0.01% |
| 3 |
ETH以太坊
|
$2313.18 | $2,344.72 | $2,293.09 | $4.02亿 | $2,840.49亿 | -0.01% |
| 4 |
ZEC大零币
|
$1220.68 | $1,268.34 | $1,178.00 | $1.67亿 | $209.97亿 | 2.24% |
| 5 |
SOLSolana
|
$100.09 | $102.73 | $99.88 | $1.59亿 | $594.83亿 | -0.81% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $0.99996 | $1.56亿 | $39.14亿 | 0.01% |
| 7 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $1.39亿 | $25.84亿 | 0.03% |
| 8 |
XRPXRP (瑞波币)
|
$1.2964 | $1.31 | $1.27 | $9,459.50万 | $829.18亿 | 0.97% |
| 9 |
NEARNEAR Protocol
|
$4.426 | $4.67 | $4.39 | $9,329.78万 | $59.23亿 | -0.94% |
| 10 |
BNB币安币
|
$738.47 | $747.47 | $732.45 | $7,444.32万 | $977.83亿 | 0.05% |
| 11 |
ENAEthena
|
$0.2062 | $0.213 | $0.2013 | $4,110.20万 | $28.20亿 | 1.28% |
| 12 |
QNTQuant
|
$201.27 | $223.96 | $187.79 | $3,666.91万 | $29.41亿 | 5.22% |
| 13 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$147.52 | $150.54 | $144.88 | $3,611.34万 | $1.65亿 | -0.29% |
| 14 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $3,073.85万 | $16.17亿 | 0.04% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1268.78 | $1,290.00 | $1,223.46 | $3,009.13万 | $9,526.37万 | 2.54% |
| 16 |
WLDWorldcoin
|
$0.4354 | $0.4529 | $0.4325 | $2,958.26万 | $16.57亿 | -1.85% |
| 17 |
SUISui
|
$0.9068 | $0.9312 | $0.9001 | $2,924.77万 | $37.84亿 | -0.38% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$90.96 | $94.29 | $81.54 | $2,891.25万 | $8,014.58万 | 9.72% |
| 19 |
CRCLBCircle Internet Group (bStocks
|
$79.78 | $84.11 | $79.00 | $2,769.06万 | $1.54亿 | -4.36% |
| 20 |
UNIUniswap
|
$7.014 | $7.21 | $6.78 | $2,737.88万 | $44.66亿 | 2.10% |
| 21 |
DOGE狗币
|
$0.07732 | $0.07823 | $0.07598 | $2,481.49万 | $121.70亿 | 0.95% |
| 22 |
PEPEPepe
|
$0.0000043 | $0.00000447 | $0.00000425 | $2,453.12万 | $223.91万 | 0.70% |
| 23 |
TRX波场
|
$0.3291 | $0.3317 | $0.3291 | $2,078.32万 | $312.51亿 | -0.42% |
| 24 |
HYPEHyperliquid
|
$77.74 | $80.65 | $74.99 | $1,729.33万 | $174.20亿 | 2.70% |
| 25 |
HUMAHuma Finance
|
$0.02074 | $0.02596 | $0.01753 | $1,644.05万 | $3,842.06万 | -7.16% |
| 26 |
PUMPPump.fun
|
$0.004156 | $0.00442 | $0.004114 | $1,623.13万 | $19.82亿 | -0.72% |
| 27 |
LINKChainlink
|
$11.317 | $11.63 | $11.25 | $1,520.81万 | $87.37亿 | -0.44% |
| 28 |
CHIPUSD.AI
|
$0.05075 | $0.05725 | $0.04339 | $1,399.98万 | $1.03亿 | 16.77% |
| 29 |
AAVEAave
|
$132.83 | $138.77 | $132.62 | $1,390.89万 | $20.99亿 | -1.63% |
| 30 |
BMTBubblemaps
|
$0.03012 | $0.03627 | $0.02741 | $1,367.83万 | $2,230.86万 | -9.47% |
| 31 |
XAUTTether Gold
|
$4009.03 | $4,030.00 | $3,992.17 | $1,364.63万 | $32.46亿 | -0.18% |
| 32 |
ERACaldera
|
$0.0886 | $0.1001 | $0.0819 | $1,300.73万 | $1,463.54万 | 1.14% |
| 33 |
ADA艾达币
|
$0.2036 | $0.2082 | $0.2005 | $1,263.88万 | $77.72亿 | 0.54% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$914.85 | $924.00 | $870.85 | $1,240.54万 | $7,013.70万 | 4.00% |
| 35 |
LTC莱特币
|
$56.31 | $57.28 | $56.01 | $1,073.98万 | $44.16亿 | -0.34% |
| 36 |
SKHYBSK Hynix (bStocks Tokenized St
|
$146.08 | $148.65 | $137.97 | $1,023.61万 | $2,932.89万 | 4.92% |
| 37 |
TAOBittensor
|
$248.3 | $256.10 | $247.30 | $998.82万 | $28.53亿 | -0.64% |
| 38 |
AVAXAvalanche
|
$8.786 | $9.06 | $8.77 | $933.91万 | $39.82亿 | -0.79% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$139.92 | $144.80 | $137.52 | $918.32万 | $5,159.94万 | -1.03% |
| 40 |
KATKatana
|
$0.00459 | $0.00506 | $0.00394 | $896.59万 | $1,422.29万 | 15.33% |
| 41 |
INJInjective
|
$7.82 | $8.11 | $7.53 | $895.45万 | $8.09亿 | 1.60% |
| 42 |
ZROLayerZero
|
$1.62 | $1.75 | $1.61 | $876.81万 | $6.55亿 | -5.59% |
| 43 |
EUREUR
|
$1.1192 | $1.12 | $1.12 | $864.67万 | — | -0.41% |
| 44 |
ONDOOndo
|
$0.4054 | $0.4243 | $0.3992 | $843.78万 | $20.16亿 | 0.42% |
| 45 |
INTCBIntel (bStocks Tokenized Stock
|
$90.67 | $92.56 | $85.66 | $832.48万 | $5,688.68万 | 4.87% |
| 46 |
TSLABTesla (bStocks Tokenized Stock
|
$392.73 | $397.58 | $371.08 | $795.07万 | $2,768.22万 | 5.72% |
| 47 |
ARBArbitrum
|
$0.1667 | $0.1737 | $0.1655 | $793.43万 | $11.67亿 | -0.18% |
| 48 |
CELOCelo
|
$0.07785 | $0.08083 | $0.0763 | $791.56万 | $4,797.82万 | 1.53% |
| 49 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9979 | $785.58万 | $3.04亿 | -0.02% |
| 50 |
TRUMPOfficial Trump
|
$1.686 | $1.72 | $1.62 | $781.41万 | $4.80亿 | 3.12% |
相关站点
共 40 个
Chainlink - 币种排行
莱特币 - 比特币
Filecoin - 比特币
Huma Finance - 比特币
USD.AI - BTC行情
比特现金 - 比特币行情
Zama - 数字货币市值
Caldera - 比特币行情
狗币 - 比特币行情
USD.AI - 加密货币行情
Hedera - 数字货币市值
Pyth Network - 比特币
Avalanche - 比特币行情
Gitcoin - 比特币行情
Babylon - 比特币
Pump.fun - 币种排行
Hedera - 加密货币行情
United Stables - BTC行情
USD1 - 加密货币行情
波场 - 以太坊ETH价格
Solana - BTC行情
NEAR Protocol - 比特币行情
Aerodrome - 数字货币市值
Uniswap - 比特币
Aptos - BTC行情
Pepe - 数字货币市值
Sui - 数字货币市值
EUR - 加密货币行情
USDC - 以太坊ETH价格
Official Trump - 币种排行
莱特币 - BTC行情
Avalanche - BTC行情
Filecoin - 加密货币行情
Babylon - 数字货币市值
QQQB - 以太坊ETH价格
以太坊 - 币种排行
Huma Finance - 比特币行情
Sui - BTC行情
Artificial - 比特币行情
Babylon - 以太坊ETH价格