GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$9.42
-46.93%
≈ ￥62.172
(-$8.33)
更新于 2026-10-30 09:35:01
24H 最高$18.25
24H 最低$9.29
今日开盘$17.75
24H 成交量$497.49万
流通市值$345.61万
24H 涨跌额(-$8.33)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 4 |
BNB币安币
|
$698.99 | $759.38 | $680.00 | $4.64亿 | $985.64亿 | -7.25% |
| 478 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 494 |
XAISideShift
|
$0.00686 | $0.00801 | $0.00668 | $37.75万 | $1,658.27万 | -11.03% |
| 436 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.77 | $185.53 | $177.18 | $47.46万 | $267.23万 | -0.75% |
| 622 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 42 |
INJInjective
|
$7.107 | $8.20 | $6.93 | $2,038.32万 | $8.14亿 | -10.19% |
| 337 |
AUDIOAudius
|
$0.01295 | $0.01498 | $0.01276 | $72.90万 | $2,085.17万 | -8.93% |
| 500 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRX波场
|
$0.3571 | $0.3654 | $0.3286 | $1.28亿 | $314.71亿 | 8.25% |
| 104 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.42 | $18.25 | $9.29 | $497.49万 | $345.61万 | -46.93% |
| 592 |
POWRPowerledger
|
$0.0521 | $0.058 | $0.0505 | $21.11万 | $3,173.58万 | -2.98% |
| 343 |
EDENOpenEden
|
$0.04791 | $0.05613 | $0.04723 | $71.58万 | $2,175.90万 | -13.13% |
| 32 |
AVAXAvalanche
|
$8.246 | $9.09 | $8.00 | $2,739.14万 | $39.98亿 | -7.19% |
| 7 |
XRPXRP (瑞波币)
|
$1.2143 | $1.32 | $1.20 | $2.47亿 | $829.08亿 | -7.55% |
| 531 |
BELBella Protocol
|
$0.0943 | $0.1074 | $0.0902 | $30.02万 | $853.20万 | -11.37% |
| 145 |
JSTJUST
|
$0.14085 | $0.14442 | $0.13767 | $275.30万 | $11.31亿 | 0.27% |
| 684 |
VSTBVSTB
|
$137 | $144.46 | $137.00 | $4.36万 | — | -3.24% |
| 291 |
ADXheyAura
|
$0.0491 | $0.061 | $0.0483 | $85.34万 | $871.60万 | -17.20% |
| 643 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
相关站点
共 40 个
波场 - 比特币行情
PAX Gold - 币种排行
Ether.fi - 比特币行情
Artificial Inu - 数字货币市值
Gram - 币种排行
Starknet - 比特币
EUR - 币种排行
Bonk - 比特币行情
Chainlink - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Aptos - 加密货币行情
Ethena - 以太坊ETH价格
Internet - BTC行情
Ethena USDe - 数字货币市值
Polkadot - BTC行情
USD.AI - 以太坊ETH价格
Zama - 比特币行情
United Stables - BTC行情
以太坊 - 币种排行
POL - 币种排行
Tether Gold - 币种排行
Uniswap - BTC行情
币安币 - 数字货币市值
Sui - 币种排行
Solana - 加密货币行情
RWUSD - BTC行情
Tether Gold - 比特币行情
Hedera - BTC行情
Artificial - 比特币
NEAR Protocol - BTC行情
Lido DAO - 数字货币市值
BFUSD - 比特币
LayerZero - 比特币行情
Plasma - 比特币
BFUSD - 数字货币市值
Shiba Inu - 数字货币市值
Worldcoin - 数字货币市值
EUR - 比特币
StraitsX XUSD - 加密货币行情
狗币 - 比特币行情