24H 最高$0.01086
24H 最低$0.0098
今日开盘$0.0106
24H 成交量$43.69万
流通市值$3,066.25万
24H 涨跌额(-$0.00)
历史最高$0.13111
最高日期2025-09-23
历史最低$0.00621959
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 4 |
BNB币安币
|
$720.34 | $759.38 | $680.00 | $4.95亿 | $985.64亿 | -5.00% |
| 483 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 497 |
XAISideShift
|
$0.00708 | $0.00801 | $0.00668 | $37.30万 | $1,658.27万 | -7.45% |
| 449 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.79 | $185.53 | $176.82 | $46.93万 | $267.23万 | -0.93% |
| 618 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 44 |
INJInjective
|
$7.406 | $8.20 | $6.93 | $2,009.18万 | $8.14亿 | -3.51% |
| 297 |
AUDIOAudius
|
$0.01303 | $0.01498 | $0.01227 | $86.92万 | $2,085.17万 | -7.52% |
| 502 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRX波场
|
$0.3404 | $0.3654 | $0.3286 | $1.62亿 | $314.71亿 | 2.65% |
| 86 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.8 | $18.25 | $9.02 | $734.14万 | $345.61万 | -45.86% |
| 592 |
POWRPowerledger
|
$0.0535 | $0.058 | $0.0505 | $21.21万 | $3,173.58万 | 0.00% |
| 332 |
EDENOpenEden
|
$0.05014 | $0.05613 | $0.0471 | $76.57万 | $2,175.90万 | -7.51% |
| 36 |
AVAXAvalanche
|
$8.593 | $9.09 | $8.00 | $2,526.50万 | $39.98亿 | -1.70% |
| 7 |
XRPXRP (瑞波币)
|
$1.2592 | $1.32 | $1.20 | $2.47亿 | $829.08亿 | -3.21% |
| 522 |
BELBella Protocol
|
$0.0959 | $0.1074 | $0.0902 | $32.77万 | $853.20万 | -8.49% |
| 140 |
JSTJUST
|
$0.13914 | $0.14442 | $0.13572 | $300.11万 | $11.31亿 | -1.28% |
| 684 |
VSTBVSTB
|
$137.87 | $144.46 | $137.00 | $4.16万 | — | -2.38% |
| 302 |
ADXheyAura
|
$0.0514 | $0.061 | $0.0483 | $85.95万 | $871.60万 | -14.33% |
| 643 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
相关站点
共 40 个
牛来 - BTC行情
Optimism - 比特币
Zama - 比特币
Aave - 比特币行情
Optimism - 以太坊ETH价格
Aster - 数字货币市值
Internet - 比特币
MarsCoin - BTC行情
Shiba Inu - 币种排行
波场 - 比特币行情
Lido DAO - 以太坊ETH价格
Caldera - 比特币
Aster - 加密货币行情
比特现金 - 币种排行
Tether Gold - 以太坊ETH价格
Bubblemaps - 比特币行情
比特现金 - BTC行情
Uniswap - 数字货币市值
波场 - BTC行情
PAX Gold - 比特币行情
Aave - 以太坊ETH价格
Sei - 比特币
Arbitrum - 比特币
USD1 - 比特币
Tether Gold - 币种排行
波场 - BTC行情
Horizen - 币种排行
Starknet - BTC行情
Pepe - BTC行情
Caldera - 加密货币行情
Bubblemaps - 以太坊ETH价格
Curve DAO - 以太坊ETH价格
Filecoin - 加密货币行情
First Digital - 加密货币行情
First Digital - BTC行情
Bittensor - BTC行情
Pendle - 币种排行
Celestia - 加密货币行情
Official Trump - 以太坊ETH价格
Polkadot - BTC行情