24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$475.48万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00662216
最低日期2026-09-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 4 |
BNB币安币
|
$717 | $759.38 | $680.00 | $4.93亿 | $985.64亿 | -3.92% |
| 484 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 503 |
XAISideShift
|
$0.00693 | $0.00801 | $0.00668 | $36.87万 | $1,658.27万 | -7.97% |
| 446 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.34 | $185.53 | $176.82 | $47.09万 | $267.23万 | -0.55% |
| 619 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 44 |
INJInjective
|
$7.19 | $8.20 | $6.93 | $1,995.84万 | $8.14亿 | -5.45% |
| 308 |
AUDIOAudius
|
$0.0125 | $0.01498 | $0.01227 | $80.88万 | $2,085.17万 | -10.27% |
| 501 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRX波场
|
$0.346 | $0.3654 | $0.3286 | $1.49亿 | $314.71亿 | 4.56% |
| 95 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.54 | $18.25 | $9.02 | $602.51万 | $345.61万 | -45.67% |
| 599 |
POWRPowerledger
|
$0.0523 | $0.058 | $0.0505 | $20.56万 | $3,173.58万 | -0.95% |
| 340 |
EDENOpenEden
|
$0.04859 | $0.05613 | $0.0471 | $74.07万 | $2,175.90万 | -9.18% |
| 36 |
AVAXAvalanche
|
$8.419 | $9.09 | $8.00 | $2,504.86万 | $39.98亿 | -1.85% |
| 7 |
XRPXRP (瑞波币)
|
$1.2439 | $1.32 | $1.20 | $2.46亿 | $829.08亿 | -3.39% |
| 523 |
BELBella Protocol
|
$0.0945 | $0.1074 | $0.0902 | $32.23万 | $853.20万 | -8.16% |
| 140 |
JSTJUST
|
$0.13941 | $0.14442 | $0.13572 | $299.78万 | $11.31亿 | -1.04% |
| 685 |
VSTBVSTB
|
$138.1 | $144.46 | $137.00 | $4.21万 | — | -1.98% |
| 299 |
ADXheyAura
|
$0.0508 | $0.061 | $0.0483 | $86.25万 | $871.60万 | -13.61% |
| 642 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
相关站点
共 40 个
币安币 - 数字货币市值
Injective - 加密货币行情
Avalanche - 币种排行
THORChain - BTC行情
Caldera - 币种排行
Quant - 以太坊ETH价格
Shiba Inu - 比特币
Ethena USDe - 以太坊ETH价格
Hyperliquid - 数字货币市值
Filecoin - 加密货币行情
Aster - 比特币
Hyperliquid - 币种排行
Polkadot - 以太坊ETH价格
Optimism - 比特币
Plasma - 加密货币行情
Pyth Network - 比特币行情
EUR - 数字货币市值
THORChain - 比特币行情
比特币 - 加密货币行情
Caldera - 数字货币市值
Aster - BTC行情
Arbitrum - 比特币
Render - 加密货币行情
Pyth Network - 以太坊ETH价格
Ethena - 以太坊ETH价格
USD.AI - 币种排行
USD1 - BTC行情
PancakeSwap - 数字货币市值
USD.AI - 加密货币行情
Tether Gold - 加密货币行情
Hyperliquid - 币种排行
Internet - BTC行情
THORChain - 币种排行
RWUSD - 比特币行情
StraitsX XUSD - 比特币行情
BFUSD - 比特币
Hedera - 加密货币行情
Arbitrum - 加密货币行情
USD1 - 加密货币行情
Hedera - 比特币