24H 最高$0.0058
24H 最低$0.00463
今日开盘$0.0055
24H 成交量$78.84万
流通市值$1,257.30万
24H 涨跌额(-$0.00)
历史最高$0.060714
最高日期2026-03-02
历史最低$0.00536001
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 4 |
BNB币安币
|
$715.25 | $759.38 | $680.00 | $4.75亿 | $985.64亿 | -4.27% |
| 475 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 494 |
XAISideShift
|
$0.00694 | $0.00801 | $0.00668 | $37.64万 | $1,658.27万 | -7.96% |
| 441 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.92 | $185.53 | $176.82 | $46.99万 | $267.23万 | -0.13% |
| 621 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 43 |
INJInjective
|
$7.145 | $8.20 | $6.93 | $2,035.44万 | $8.14亿 | -6.55% |
| 338 |
AUDIOAudius
|
$0.01292 | $0.01498 | $0.01274 | $72.94万 | $2,085.17万 | -7.91% |
| 498 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRX波场
|
$0.3581 | $0.3654 | $0.3286 | $1.30亿 | $314.71亿 | 8.42% |
| 103 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.55 | $18.25 | $9.02 | $522.25万 | $345.61万 | -45.08% |
| 595 |
POWRPowerledger
|
$0.0524 | $0.058 | $0.0505 | $20.59万 | $3,173.58万 | -0.38% |
| 329 |
EDENOpenEden
|
$0.04845 | $0.05613 | $0.0471 | $74.78万 | $2,175.90万 | -10.46% |
| 35 |
AVAXAvalanche
|
$8.335 | $9.09 | $8.00 | $2,551.52万 | $39.98亿 | -3.47% |
| 7 |
XRPXRP (瑞波币)
|
$1.2244 | $1.32 | $1.20 | $2.45亿 | $829.08亿 | -5.44% |
| 525 |
BELBella Protocol
|
$0.0949 | $0.1074 | $0.0902 | $31.25万 | $853.20万 | -8.84% |
| 144 |
JSTJUST
|
$0.14098 | $0.14442 | $0.13767 | $271.37万 | $11.31亿 | 0.27% |
| 684 |
VSTBVSTB
|
$137.48 | $144.46 | $137.00 | $4.34万 | — | -2.30% |
| 295 |
ADXheyAura
|
$0.0505 | $0.061 | $0.0483 | $85.57万 | $871.60万 | -12.93% |
| 642 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
相关站点
共 40 个
Hyperliquid - 币种排行
应用链 - 以太坊ETH价格
Sei - 币种排行
Chainlink - 比特币行情
Pyth Network - 数字货币市值
Arbitrum - 数字货币市值
Curve DAO - BTC行情
Pepe - BTC行情
EUR - BTC行情
瑞波币 - 数字货币市值
Injective - 数字货币市值
Avalanche - 币种排行
Bubblemaps - 加密货币行情
MarsCoin - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
EUR - 比特币行情
Official Trump - 数字货币市值
Render - 币种排行
Caldera - 数字货币市值
Bonk - BTC行情
POL - 加密货币行情
MarsCoin - 币种排行
Optimism - 比特币行情
Polkadot - 币种排行
Starknet - 比特币
Raydium - 币种排行
United Stables - 币种排行
狗币 - 比特币行情
Shiba Inu - 币种排行
USD.AI - 比特币行情
NEAR Protocol - 加密货币行情
Bubblemaps - 以太坊ETH价格
Render - 比特币
Filecoin - 数字货币市值
World Liberty - 数字货币市值
狗币 - 币种排行
BFUSD - 币种排行
Pump.fun - 加密货币行情
Curve DAO - 以太坊ETH价格
大零币 - 数字货币市值