24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$568.74万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 7 |
BNB币安币
|
$753.7 | $762.20 | $744.30 | $1.19亿 | $999.37亿 | 1.05% |
| 368 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 627 |
XAISideShift
|
$0.00762 | $0.00793 | $0.00752 | $11.13万 | $1,659.36万 | -2.81% |
| 449 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.2 | $186.10 | $177.99 | $28.66万 | $270.29万 | -2.69% |
| 558 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 50 |
INJInjective
|
$7.677 | $8.21 | $7.52 | $1,140.53万 | $8.09亿 | -3.81% |
| 571 |
AUDIOAudius
|
$0.01399 | $0.01447 | $0.01383 | $16.22万 | $2,097.81万 | -2.51% |
| 391 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 21 |
TRX波场
|
$0.3313 | $0.3326 | $0.3293 | $2,826.10万 | $312.78亿 | 0.00% |
| 353 |
INTWBGraniteShares 2X Long INTC ETF
|
$18 | $19.32 | $17.33 | $44.23万 | $354.91万 | -5.66% |
| 590 |
POWRPowerledger
|
$0.0535 | $0.0557 | $0.0525 | $14.87万 | $3,084.54万 | -2.55% |
| 295 |
EDENOpenEden
|
$0.05396 | $0.05735 | $0.05257 | $61.52万 | $2,227.15万 | -1.17% |
| 35 |
AVAXAvalanche
|
$8.739 | $9.16 | $8.56 | $1,592.84万 | $39.96亿 | -3.26% |
| 8 |
XRPXRP (瑞波币)
|
$1.2985 | $1.34 | $1.29 | $1.13亿 | $838.35亿 | -2.24% |
| 650 |
BELBella Protocol
|
$0.1043 | $0.1082 | $0.1029 | $8.90万 | $857.77万 | -1.70% |
| 129 |
JSTJUST
|
$0.14053 | $0.14165 | $0.1394 | $223.45万 | $11.28亿 | 0.77% |
| 682 |
VSTBVSTB
|
$141.46 | $149.24 | $140.69 | $3.72万 | — | -4.08% |
| 201 |
ADXheyAura
|
$0.0586 | $0.0649 | $0.0554 | $100.53万 | $857.02万 | 4.64% |
| 598 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
相关站点
共 40 个
BFUSD - 以太坊ETH价格
Official Trump - 以太坊ETH价格
莱特币 - 币种排行
Arbitrum - 加密货币行情
Pudgy Penguins - BTC行情
Artificial Inu - 加密货币行情
NEAR Protocol - 币种排行
Plume - 比特币
Artificial Inu - 币种排行
NFP - 数字货币市值
MyShell - 加密货币行情
MegaETH - 数字货币市值
Injective - 比特币行情
Celo - 比特币
大零币 - 比特币
United Stables - 比特币行情
Blur - BTC行情
Official Trump - BTC行情
Aave - BTC行情
PAX Gold - 以太坊ETH价格
Worldcoin - 数字货币市值
Aave - 加密货币行情
Bubblemaps - 比特币行情
Caldera - 以太坊ETH价格
比特币
USD.AI - 比特币
Aster - 以太坊ETH价格
莱特币 - BTC行情
艾达币 - 比特币行情
Shiba Inu - 比特币
Sei - 比特币行情
United Stables - 以太坊ETH价格
MarsCoin - 比特币行情
币安币 - 加密货币行情
Initia - 比特币行情
莱特币 - 比特币行情
Falcon Finance - 数字货币市值
Pepe - 币种排行
Injective - 以太坊ETH价格
QQQB - 比特币