24H 最高$0.01615
24H 最低$0.01366
今日开盘$0.01529
24H 成交量$552.84万
流通市值$1.09亿
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 4 |
BNB币安币
|
$707.51 | $754.29 | $680.00 | $4.99亿 | $985.64亿 | -5.49% |
| 491 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 507 |
XAISideShift
|
$0.00706 | $0.00801 | $0.00668 | $37.07万 | $1,658.27万 | -5.74% |
| 463 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.82 | $185.53 | $176.82 | $45.38万 | $267.23万 | -0.36% |
| 624 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 45 |
INJInjective
|
$7.251 | $8.20 | $6.93 | $2,013.05万 | $8.14亿 | -5.17% |
| 268 |
AUDIOAudius
|
$0.01277 | $0.01498 | $0.01217 | $108.58万 | $2,085.17万 | -8.72% |
| 509 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRX波场
|
$0.3363 | $0.3654 | $0.3286 | $1.90亿 | $314.71亿 | 1.51% |
| 81 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.34 | $18.25 | $9.02 | $840.51万 | $345.61万 | -46.93% |
| 512 |
POWRPowerledger
|
$0.0516 | $0.058 | $0.049 | $36.73万 | $3,173.58万 | -2.64% |
| 331 |
EDENOpenEden
|
$0.05012 | $0.05613 | $0.0471 | $78.33万 | $2,175.90万 | -6.05% |
| 36 |
AVAXAvalanche
|
$8.492 | $9.09 | $8.00 | $2,605.28万 | $39.98亿 | -1.61% |
| 7 |
XRPXRP (瑞波币)
|
$1.2505 | $1.32 | $1.20 | $2.54亿 | $829.08亿 | -2.97% |
| 525 |
BELBella Protocol
|
$0.0957 | $0.1074 | $0.0902 | $34.04万 | $853.20万 | -7.18% |
| 141 |
JSTJUST
|
$0.13821 | $0.14442 | $0.13572 | $302.03万 | $11.31亿 | -1.88% |
| 684 |
VSTBVSTB
|
$137.43 | $144.46 | $137.00 | $4.24万 | — | -2.69% |
| 315 |
ADXheyAura
|
$0.0514 | $0.0597 | $0.0483 | $82.85万 | $871.60万 | -13.32% |
| 644 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
相关站点
共 40 个
Artificial Inu - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Plasma - 比特币行情
EUR - 数字货币市值
Pepe - 以太坊ETH价格
PancakeSwap - BTC行情
BEAMX - 比特币行情
USD1 - 以太坊ETH价格
Virtuals - 加密货币行情
Sei - 币种排行
Particle - 比特币
大零币 - 比特币行情
Virtuals - 加密货币行情
BFUSD - 数字货币市值
Sui - 比特币
Chainlink - BTC行情
以太坊 - 加密货币行情
First Digital - 比特币行情
Tokamak - 数字货币市值
恒星币 - 币种排行
Gram - 数字货币市值
Celo - 币种排行
Pudgy Penguins - 比特币
LayerZero - BTC行情
Filecoin - 加密货币行情
达世币 - 比特币
Filecoin - 比特币
Chainlink - 币种排行
NEAR Protocol - 比特币行情
NEAR Protocol - 比特币行情
莱特币 - 币种排行
Particle - 数字货币市值
Plasma - 加密货币行情
Pyth Network - 比特币行情
Celo - 数字货币市值
比特现金 - 比特币行情
POL - 比特币行情
Raydium - 比特币行情
莱特币 - 加密货币行情
瑞波币 - 币种排行