24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 7 |
BNB币安币
|
$705.35 | $710.83 | $694.00 | $9,254.72万 | $919.99亿 | 0.62% |
| 358 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $891.66万 | -4.95% |
| 627 |
XAISideShift
|
$0.0072 | $0.00735 | $0.00699 | $9.84万 | $1,516.15万 | 1.12% |
| 536 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.07 | $177.39 | $162.00 | $18.51万 | $242.96万 | -6.83% |
| 553 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 57 |
INJInjective
|
$7.103 | $7.30 | $6.86 | $741.49万 | $7.11亿 | -1.44% |
| 164 |
AUDIOAudius
|
$0.01382 | $0.0149 | $0.01289 | $121.20万 | $1,918.96万 | 5.02% |
| 381 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 11 |
TRX波场
|
$0.3179 | $0.3367 | $0.3152 | $4,955.34万 | $317.65亿 | -5.58% |
| 52 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.23 | $9.08 | $6.61 | $833.10万 | $345.61万 | -17.75% |
| 331 |
POWRPowerledger
|
$0.057 | $0.0608 | $0.0521 | $44.23万 | $3,019.54万 | 7.14% |
| 121 |
EDENOpenEden
|
$0.05826 | $0.05998 | $0.05014 | $192.16万 | $2,114.00万 | 15.69% |
| 28 |
AVAXAvalanche
|
$8.458 | $8.66 | $8.15 | $1,846.67万 | $37.02亿 | 0.81% |
| 9 |
XRPXRP (瑞波币)
|
$1.2496 | $1.26 | $1.23 | $5,493.49万 | $793.93亿 | 0.18% |
| 561 |
BELBella Protocol
|
$0.1019 | $0.1045 | $0.0963 | $16.82万 | $785.82万 | 4.19% |
| 159 |
JSTJUST
|
$0.13768 | $0.13894 | $0.13574 | $124.78万 | $10.98亿 | 0.05% |
| 681 |
VSTBVSTB
|
$139.12 | $139.89 | $136.08 | $3.34万 | — | 2.14% |
| 231 |
ADXheyAura
|
$0.0573 | $0.0589 | $0.0512 | $75.61万 | $782.81万 | 9.35% |
| 590 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $576.41万 | -4.50% |
相关站点
共 40 个
Avalanche - 币种排行
Blur - 加密货币行情
Pump.fun - 比特币行情
Aptos - 以太坊ETH价格
Starknet - 比特币
Gram - 数字货币市值
Caldera - BTC行情
Holo - 数字货币市值
狗币 - 以太坊ETH价格
EUR - 以太坊ETH价格
Worldcoin - 比特币行情
瑞波币 - 加密货币行情
PAX Gold - BTC行情
Celestia - 加密货币行情
恒星币 - 比特币行情
THORChain - 比特币
Sophon - 加密货币行情
QQQB - 比特币行情
Blur - 比特币
Blur - 比特币
Holo - BTC行情
Celestia - BTC行情
Gram - BTC行情
Uniswap - 币种排行
Reserve Rights - 数字货币市值
Hedera - 比特币行情
NFP - 比特币
First Digital - 加密货币行情
应用链 - BTC行情
Sophon - BTC行情
Bittensor - 加密货币行情
狗币 - BTC行情
Ondo - 比特币行情
Holo - 比特币
Zama - 以太坊ETH价格
RE - 加密货币行情
Chainlink - 数字货币市值
Solana - 数字货币市值
以太坊 - 数字货币市值
Worldcoin - 比特币