24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 4 |
BNB币安币
|
$718.23 | $759.38 | $680.00 | $4.96亿 | $985.64亿 | -4.32% |
| 484 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 499 |
XAISideShift
|
$0.007 | $0.00801 | $0.00668 | $36.99万 | $1,658.27万 | -7.65% |
| 450 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.81 | $185.53 | $176.82 | $47.02万 | $267.23万 | -0.30% |
| 618 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 44 |
INJInjective
|
$7.362 | $8.20 | $6.93 | $2,003.37万 | $8.14亿 | -2.71% |
| 305 |
AUDIOAudius
|
$0.01282 | $0.01498 | $0.01227 | $84.39万 | $2,085.17万 | -8.30% |
| 500 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRX波场
|
$0.3453 | $0.3654 | $0.3286 | $1.53亿 | $314.71亿 | 4.29% |
| 90 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.84 | $18.25 | $9.02 | $666.03万 | $345.61万 | -44.50% |
| 593 |
POWRPowerledger
|
$0.0534 | $0.058 | $0.0505 | $21.00万 | $3,173.58万 | 0.76% |
| 337 |
EDENOpenEden
|
$0.04962 | $0.05613 | $0.0471 | $75.10万 | $2,175.90万 | -7.65% |
| 36 |
AVAXAvalanche
|
$8.522 | $9.09 | $8.00 | $2,510.34万 | $39.98亿 | -1.21% |
| 7 |
XRPXRP (瑞波币)
|
$1.2541 | $1.32 | $1.20 | $2.47亿 | $829.08亿 | -2.93% |
| 522 |
BELBella Protocol
|
$0.0957 | $0.1074 | $0.0902 | $32.58万 | $853.20万 | -7.80% |
| 140 |
JSTJUST
|
$0.13883 | $0.14442 | $0.13572 | $301.43万 | $11.31亿 | -1.53% |
| 684 |
VSTBVSTB
|
$137.55 | $144.46 | $137.00 | $4.17万 | — | -2.48% |
| 300 |
ADXheyAura
|
$0.051 | $0.061 | $0.0483 | $86.27万 | $871.60万 | -13.27% |
| 643 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
相关站点
共 40 个
EUR - 数字货币市值
Pyth Network - 比特币行情
Celestia - 数字货币市值
USDC - 比特币
USD.AI - BTC行情
Polkadot - 比特币
USD1 - 比特币
Horizen - 以太坊ETH价格
First Digital - 数字货币市值
Caldera - BTC行情
Solana - 加密货币行情
Filecoin - 加密货币行情
大零币 - BTC行情
Caldera - 以太坊ETH价格
Pump.fun - 比特币行情
Raydium - 数字货币市值
Aster - BTC行情
币安币 - 数字货币市值
NEAR Protocol - 比特币
StraitsX XUSD - 加密货币行情
Starknet - 以太坊ETH价格
Quant - 币种排行
达世币 - 币种排行
Gram - 比特币
Avalanche - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Plume - 比特币行情
比特币 - BTC行情
狗币 - 币种排行
Uniswap - 加密货币行情
Plasma - 数字货币市值
达世币 - BTC行情
Plasma - 数字货币市值
MarsCoin - 加密货币行情
Solana - 数字货币市值
Arbitrum - BTC行情
Solana - 币种排行
EUR - BTC行情
Sei - 比特币
PAX Gold - 比特币行情