24H 最高$2.57
24H 最低$2.46
今日开盘$2.543
24H 成交量$18.95万
流通市值$1,238.18万
24H 涨跌额(-$0.03)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 4 |
BNB币安币
|
$752.76 | $761.00 | $738.30 | $2.22亿 | $999.37亿 | 0.45% |
| 379 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 531 |
XAISideShift
|
$0.0078 | $0.00801 | $0.00745 | $20.54万 | $1,659.36万 | 1.43% |
| 417 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.34 | $184.16 | $177.99 | $34.67万 | $270.29万 | 0.85% |
| 565 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 37 |
INJInjective
|
$8.155 | $8.21 | $7.52 | $1,502.56万 | $8.09亿 | 5.01% |
| 559 |
AUDIOAudius
|
$0.01426 | $0.01447 | $0.01383 | $18.00万 | $2,097.81万 | 0.35% |
| 400 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 23 |
TRX波场
|
$0.3313 | $0.3319 | $0.3293 | $2,782.04万 | $312.78亿 | -0.09% |
| 366 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.2 | $19.32 | $17.33 | $42.57万 | $354.91万 | -1.36% |
| 581 |
POWRPowerledger
|
$0.056 | $0.0561 | $0.0525 | $15.95万 | $3,084.54万 | 3.13% |
| 321 |
EDENOpenEden
|
$0.0546 | $0.05735 | $0.05262 | $51.88万 | $2,227.15万 | 2.94% |
| 36 |
AVAXAvalanche
|
$8.978 | $9.16 | $8.56 | $1,594.46万 | $39.96亿 | 1.23% |
| 9 |
XRPXRP (瑞波币)
|
$1.3105 | $1.34 | $1.29 | $1.15亿 | $838.35亿 | -0.09% |
| 652 |
BELBella Protocol
|
$0.1065 | $0.1082 | $0.1026 | $8.73万 | $857.77万 | 1.14% |
| 141 |
JSTJUST
|
$0.1412 | $0.14165 | $0.13984 | $184.31万 | $11.28亿 | -0.25% |
| 686 |
VSTBVSTB
|
$143.44 | $145.05 | $140.69 | $3.26万 | — | -0.06% |
| 203 |
ADXheyAura
|
$0.0584 | $0.0649 | $0.0555 | $95.59万 | $857.02万 | 4.29% |
| 607 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
相关站点
共 40 个
Haedal - BTC行情
Filecoin - BTC行情
Artificial - BTC行情
USD.AI - 以太坊ETH价格
RWUSD - 数字货币市值
Pump.fun - 以太坊ETH价格
Falcon Finance - 币种排行
Sei - 加密货币行情
Ondo - 币种排行
Artificial - 加密货币行情
莱特币 - BTC行情
恒星币 - 比特币
Shiba Inu - 比特币
Solana - BTC行情
BFUSD - 比特币
MarsCoin - 币种排行
USD.AI - BTC行情
LITEB - 数字货币市值
Falcon Finance - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
BFUSD - 比特币行情
牛来 - BTC行情
Official Trump - 比特币
波场 - 以太坊ETH价格
BFUSD - BTC行情
瑞波币 - 加密货币行情
Injective - 比特币行情
Sei - 比特币
Bubblemaps - 以太坊ETH价格
Chainlink - 比特币
PAX Gold - 加密货币行情
Hyperliquid - 加密货币行情
Nillion - 比特币行情
Zama - 数字货币市值
Hedera - 加密货币行情
Pump.fun - 比特币
Sei - 比特币
Caldera - BTC行情
Gram - BTC行情
RWUSD - 加密货币行情