24H 最高$0.000812
24H 最低$0.000727
今日开盘$0.000798
24H 成交量$211.45万
流通市值$2,831.63万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 4 |
BNB币安币
|
$709 | $761.00 | $680.00 | $3.71亿 | $985.64亿 | -6.43% |
| 441 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 526 |
XAISideShift
|
$0.0072 | $0.00801 | $0.00703 | $28.41万 | $1,658.27万 | -8.28% |
| 429 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.84 | $185.53 | $177.99 | $42.07万 | $267.23万 | -0.53% |
| 601 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 41 |
INJInjective
|
$7.472 | $8.21 | $7.29 | $1,830.08万 | $8.14亿 | -7.98% |
| 329 |
AUDIOAudius
|
$0.01359 | $0.01498 | $0.01345 | $61.65万 | $2,085.17万 | -5.16% |
| 464 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRX波场
|
$0.3605 | $0.365 | $0.3286 | $6,181.05万 | $314.71亿 | 9.38% |
| 133 |
INTWBGraniteShares 2X Long INTC ETF
|
$10.17 | $18.43 | $9.68 | $264.81万 | $345.61万 | -44.76% |
| 629 |
POWRPowerledger
|
$0.0535 | $0.0561 | $0.0523 | $14.42万 | $3,173.58万 | -1.65% |
| 363 |
EDENOpenEden
|
$0.0502 | $0.05613 | $0.04962 | $54.51万 | $2,175.90万 | -10.04% |
| 35 |
AVAXAvalanche
|
$8.439 | $9.09 | $8.26 | $2,150.09万 | $39.98亿 | -6.63% |
| 10 |
XRPXRP (瑞波币)
|
$1.2551 | $1.33 | $1.22 | $1.74亿 | $829.08亿 | -5.75% |
| 621 |
BELBella Protocol
|
$0.0989 | $0.1075 | $0.0977 | $15.37万 | $853.20万 | -7.91% |
| 139 |
JSTJUST
|
$0.14396 | $0.14442 | $0.13984 | $246.82万 | $11.31亿 | 2.29% |
| 682 |
VSTBVSTB
|
$138.24 | $144.46 | $138.00 | $4.36万 | — | -2.60% |
| 340 |
ADXheyAura
|
$0.0554 | $0.0612 | $0.0538 | $58.44万 | $871.60万 | -4.81% |
| 633 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
相关站点
共 40 个
大零币 - 币种排行
币安币 - 以太坊ETH价格
Gram - 加密货币行情
以太坊 - 比特币行情
Ethena - BTC行情
Optimism - 以太坊ETH价格
币安币 - 币种排行
Raydium - 比特币行情
恒星币 - BTC行情
Worldcoin - 比特币行情
Filecoin - BTC行情
Injective - 比特币行情
Quant - 比特币
Aster - 比特币
Uniswap - 比特币
Pump.fun - 比特币行情
EUR - 加密货币行情
Initia - 比特币
Pump.fun - 数字货币市值
Pendle - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Worldcoin - 比特币
Haedal - 比特币行情
Solana - 比特币
币安币 - 比特币
USD.AI - 比特币
Aster - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Internet - 加密货币行情
币安币 - 数字货币市值
Blur - 比特币行情
Polkadot - 比特币行情
Celestia - 比特币行情
Celestia - BTC行情
RWUSD - 加密货币行情
Aave - 币种排行
Horizen - 以太坊ETH价格
Ethena - BTC行情
Aptos - 加密货币行情
Artificial Inu - 比特币