24H 最高$0.1537
24H 最低$0.1435
今日开盘$0.1512
24H 成交量$88.57万
流通市值$6,250.29万
24H 涨跌额($0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 4 |
BNB币安币
|
$752.76 | $761.00 | $738.30 | $2.22亿 | $999.37亿 | 0.45% |
| 379 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 531 |
XAISideShift
|
$0.0078 | $0.00801 | $0.00745 | $20.54万 | $1,659.36万 | 1.43% |
| 417 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.34 | $184.16 | $177.99 | $34.67万 | $270.29万 | 0.85% |
| 565 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 37 |
INJInjective
|
$8.155 | $8.21 | $7.52 | $1,502.56万 | $8.09亿 | 5.01% |
| 559 |
AUDIOAudius
|
$0.01426 | $0.01447 | $0.01383 | $18.00万 | $2,097.81万 | 0.35% |
| 400 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 23 |
TRX波场
|
$0.3313 | $0.3319 | $0.3293 | $2,782.04万 | $312.78亿 | -0.09% |
| 366 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.2 | $19.32 | $17.33 | $42.57万 | $354.91万 | -1.36% |
| 581 |
POWRPowerledger
|
$0.056 | $0.0561 | $0.0525 | $15.95万 | $3,084.54万 | 3.13% |
| 321 |
EDENOpenEden
|
$0.0546 | $0.05735 | $0.05262 | $51.88万 | $2,227.15万 | 2.94% |
| 36 |
AVAXAvalanche
|
$8.978 | $9.16 | $8.56 | $1,594.46万 | $39.96亿 | 1.23% |
| 9 |
XRPXRP (瑞波币)
|
$1.3105 | $1.34 | $1.29 | $1.15亿 | $838.35亿 | -0.09% |
| 652 |
BELBella Protocol
|
$0.1065 | $0.1082 | $0.1026 | $8.73万 | $857.77万 | 1.14% |
| 141 |
JSTJUST
|
$0.1412 | $0.14165 | $0.13984 | $184.31万 | $11.28亿 | -0.25% |
| 686 |
VSTBVSTB
|
$143.44 | $145.05 | $140.69 | $3.26万 | — | -0.06% |
| 203 |
ADXheyAura
|
$0.0584 | $0.0649 | $0.0555 | $95.59万 | $857.02万 | 4.29% |
| 607 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
相关站点
共 40 个
币安币 - 比特币
BFUSD - 以太坊ETH价格
恒星币 - BTC行情
Pudgy Penguins - 币种排行
Polkadot - 比特币行情
United Stables - 加密货币行情
Shiba Inu - BTC行情
达世币 - BTC行情
Ripple USD - BTC行情
Bubblemaps - BTC行情
Quant - 比特币行情
USDC - 币种排行
Midnight - 数字货币市值
Tokamak - 加密货币行情
Haedal - 币种排行
Gram - 加密货币行情
Internet - 以太坊ETH价格
Pyth Network - 数字货币市值
Polkadot - BTC行情
Artificial Inu - BTC行情
比特币 - 币种排行
USD1 - 以太坊ETH价格
USD.AI - 数字货币市值
Falcon Finance - 加密货币行情
Zama - 以太坊ETH价格
Raydium - 比特币
USD.AI - BTC行情
Polkadot - 币种排行
LayerZero - 以太坊ETH价格
Initia - 币种排行
RWUSD - 数字货币市值
JasmyCoin - 比特币行情
First Digital - BTC行情
Arbitrum - 数字货币市值
Pump.fun - 以太坊ETH价格
狗币 - BTC行情
Official Trump - 比特币
Quant - 加密货币行情
Pyth Network - 数字货币市值
Pyth Network - 比特币