24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$293.88万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 8 |
BNB币安币
|
$755 | $762.20 | $744.30 | $1.12亿 | $999.37亿 | 1.14% |
| 368 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 636 |
XAISideShift
|
$0.00761 | $0.00793 | $0.00752 | $10.36万 | $1,659.36万 | -2.81% |
| 444 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.4 | $186.10 | $177.99 | $28.60万 | $270.29万 | -2.81% |
| 557 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 50 |
INJInjective
|
$7.598 | $8.21 | $7.52 | $1,123.10万 | $8.09亿 | -5.05% |
| 568 |
AUDIOAudius
|
$0.01403 | $0.01447 | $0.01383 | $16.40万 | $2,097.81万 | -2.91% |
| 393 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 22 |
TRX波场
|
$0.3313 | $0.3326 | $0.3293 | $2,732.21万 | $312.78亿 | 0.00% |
| 349 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.87 | $19.32 | $17.33 | $45.77万 | $354.91万 | -5.15% |
| 590 |
POWRPowerledger
|
$0.0532 | $0.0557 | $0.0525 | $14.92万 | $3,084.54万 | -2.74% |
| 292 |
EDENOpenEden
|
$0.05387 | $0.05735 | $0.05257 | $62.48万 | $2,227.15万 | -0.77% |
| 35 |
AVAXAvalanche
|
$8.681 | $9.16 | $8.56 | $1,574.82万 | $39.96亿 | -3.58% |
| 7 |
XRPXRP (瑞波币)
|
$1.2971 | $1.34 | $1.29 | $1.14亿 | $838.35亿 | -2.40% |
| 650 |
BELBella Protocol
|
$0.1043 | $0.1082 | $0.1029 | $8.82万 | $857.77万 | -1.70% |
| 129 |
JSTJUST
|
$0.14112 | $0.14165 | $0.13923 | $220.10万 | $11.28亿 | 1.30% |
| 683 |
VSTBVSTB
|
$141.21 | $149.24 | $140.69 | $3.73万 | — | -4.11% |
| 205 |
ADXheyAura
|
$0.0596 | $0.0649 | $0.0554 | $98.48万 | $857.02万 | 3.11% |
| 597 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
相关站点
共 40 个
Bubblemaps - 加密货币行情
Bubblemaps - 加密货币行情
Caldera - 数字货币市值
LayerZero - 加密货币行情
BFUSD - 币种排行
Zama - 数字货币市值
Bubblemaps - 数字货币市值
Quant - 比特币行情
Tokamak - 币种排行
Bittensor - 数字货币市值
Gram - 数字货币市值
Pump.fun - 币种排行
Tokamak - BTC行情
比特币 - 比特币行情
Tutorial - 加密货币行情
StraitsX XUSD - BTC行情
Gitcoin - 以太坊ETH价格
Ripple USD - 币种排行
Initia - 比特币行情
恒星币 - 以太坊ETH价格
Solana - 数字货币市值
Nillion - BTC行情
Aster - 数字货币市值
Pump.fun - 比特币行情
Worldcoin - 比特币
Renzo - 币种排行
StraitsX XUSD - 数字货币市值
Caldera - 加密货币行情
Sei - 数字货币市值
Gitcoin - 数字货币市值
USDC - 比特币
NEAR Protocol - BTC行情
Quant - 比特币
Gitcoin - 加密货币行情
Tether Gold - BTC行情
LayerZero - 比特币
Caldera - 比特币行情
Midnight - BTC行情
Internet - 以太坊ETH价格
PAX Gold - 币种排行