24H 最高$0.09781
24H 最低$0.09228
今日开盘$0.09447
24H 成交量$274.57万
流通市值$3.20亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 4 |
BNB币安币
|
$693.87 | $761.00 | $689.00 | $2.87亿 | $985.64亿 | -7.87% |
| 413 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 527 |
XAISideShift
|
$0.0072 | $0.00801 | $0.0071 | $25.04万 | $1,658.27万 | -7.69% |
| 393 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.38 | $185.53 | $177.99 | $43.41万 | $267.23万 | 0.19% |
| 587 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 38 |
INJInjective
|
$7.475 | $8.21 | $7.47 | $1,617.19万 | $8.14亿 | -6.28% |
| 347 |
AUDIOAudius
|
$0.01401 | $0.01498 | $0.01383 | $52.17万 | $2,085.17万 | -2.10% |
| 435 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 26 |
TRX波场
|
$0.3302 | $0.3319 | $0.3293 | $2,672.40万 | $314.71亿 | 0.18% |
| 152 |
INTWBGraniteShares 2X Long INTC ETF
|
$11.86 | $18.48 | $9.68 | $184.94万 | $345.61万 | -34.69% |
| 636 |
POWRPowerledger
|
$0.0531 | $0.0561 | $0.0525 | $11.74万 | $3,173.58万 | -2.21% |
| 380 |
EDENOpenEden
|
$0.05064 | $0.05629 | $0.05034 | $45.19万 | $2,175.90万 | -8.84% |
| 36 |
AVAXAvalanche
|
$8.406 | $9.09 | $8.39 | $1,741.47万 | $39.98亿 | -6.40% |
| 10 |
XRPXRP (瑞波币)
|
$1.2398 | $1.33 | $1.23 | $1.43亿 | $829.08亿 | -6.78% |
| 632 |
BELBella Protocol
|
$0.0997 | $0.1078 | $0.0995 | $12.33万 | $853.20万 | -6.82% |
| 162 |
JSTJUST
|
$0.14132 | $0.1419 | $0.13984 | $170.87万 | $11.31亿 | 0.33% |
| 684 |
VSTBVSTB
|
$139.01 | $144.46 | $138.18 | $3.96万 | — | -2.13% |
| 340 |
ADXheyAura
|
$0.0558 | $0.0612 | $0.0553 | $52.65万 | $871.60万 | -4.12% |
| 621 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
相关站点
共 40 个
Pyth Network - BTC行情
LayerZero - 币种排行
Shiba Inu - 比特币行情
Katana - 数字货币市值
Sei - 币种排行
Ripple USD - 数字货币市值
Nillion - 数字货币市值
恒星币 - 以太坊ETH价格
Ondo - 比特币行情
比特现金 - 比特币行情
United Stables - 以太坊ETH价格
莱特币 - 比特币行情
Haedal - 比特币行情
Aster - 比特币
Sei - 比特币行情
艾达币 - 数字货币市值
Ether.fi - 加密货币行情
Gitcoin - 币种排行
Blur - 比特币行情
Zama - 以太坊ETH价格
Aster - 比特币行情
Gitcoin - 加密货币行情
Zama - 币种排行
Quant - 币种排行
Tokamak - 比特币行情
牛来 - 币种排行
USD1 - 以太坊ETH价格
大零币 - 比特币
Aptos - BTC行情
Bittensor - 加密货币行情
USD1 - 比特币行情
Internet - 以太坊ETH价格
Zama - 加密货币行情
Hyperliquid - 币种排行
比特币
Caldera - 加密货币行情
比特现金 - 加密货币行情
Official Trump - BTC行情
Pendle - BTC行情
United Stables - 数字货币市值