24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$464.36万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 4 |
BNB币安币
|
$704.65 | $754.29 | $680.00 | $4.91亿 | $985.64亿 | -6.32% |
| 492 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 511 |
XAISideShift
|
$0.00709 | $0.00801 | $0.00668 | $36.87万 | $1,658.27万 | -5.21% |
| 464 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.7 | $185.53 | $176.82 | $45.56万 | $267.23万 | -0.37% |
| 627 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 46 |
INJInjective
|
$7.226 | $8.20 | $6.93 | $2,040.08万 | $8.14亿 | -6.75% |
| 262 |
AUDIOAudius
|
$0.01298 | $0.01498 | $0.01217 | $110.84万 | $2,085.17万 | -7.15% |
| 509 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRX波场
|
$0.3301 | $0.3654 | $0.3286 | $1.95亿 | $314.71亿 | -0.42% |
| 65 |
INTWBGraniteShares 2X Long INTC ETF
|
$8.16 | $18.25 | $8.06 | $1,171.65万 | $345.61万 | -53.24% |
| 506 |
POWRPowerledger
|
$0.0514 | $0.058 | $0.049 | $37.63万 | $3,173.58万 | -3.38% |
| 334 |
EDENOpenEden
|
$0.05085 | $0.05613 | $0.0471 | $77.62万 | $2,175.90万 | -3.58% |
| 36 |
AVAXAvalanche
|
$8.467 | $9.09 | $8.00 | $2,620.43万 | $39.98亿 | -2.53% |
| 8 |
XRPXRP (瑞波币)
|
$1.2525 | $1.32 | $1.20 | $2.56亿 | $829.08亿 | -2.95% |
| 526 |
BELBella Protocol
|
$0.0966 | $0.1074 | $0.0902 | $33.93万 | $853.20万 | -6.12% |
| 144 |
JSTJUST
|
$0.13867 | $0.14442 | $0.13572 | $295.79万 | $11.31亿 | -1.47% |
| 684 |
VSTBVSTB
|
$137.45 | $144.46 | $137.00 | $4.19万 | — | -3.23% |
| 322 |
ADXheyAura
|
$0.0518 | $0.0594 | $0.0483 | $81.97万 | $871.60万 | -11.30% |
| 646 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
相关站点
共 40 个
瑞波币 - BTC行情
艾达币 - 加密货币行情
Aster - 币种排行
USD1 - 比特币行情
Aptos - 比特币
Hyperliquid - 以太坊ETH价格
Filecoin - 币种排行
Pudgy Penguins - BTC行情
LayerZero - 加密货币行情
StraitsX XUSD - BTC行情
Sky - 以太坊ETH价格
Ethena USDe - 加密货币行情
NEAR Protocol - 数字货币市值
EUR - 数字货币市值
Solana - 加密货币行情
Chainlink - BTC行情
First Digital - 加密货币行情
Tether Gold - 加密货币行情
Pepe - 数字货币市值
Avalanche - 加密货币行情
World Liberty - 加密货币行情
比特币 - 比特币行情
USDC - 币种排行
USD1 - 数字货币市值
Avalanche - 币种排行
Starknet - BTC行情
Raydium - 比特币
比特现金 - 数字货币市值
Optimism - BTC行情
Worldcoin - 比特币
Arbitrum - 加密货币行情
Solana - 以太坊ETH价格
比特币
Hedera - BTC行情
MarsCoin - 比特币行情
Starknet - BTC行情
USD.AI - 以太坊ETH价格
Celo - 比特币
Internet - 币种排行
Aster - 比特币