24H 最高$0.003091
24H 最低$0.002916
今日开盘$0.00305
24H 成交量$23.85万
流通市值$1,536.12万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 5 |
BNB币安币
|
$744.77 | $761.00 | $738.30 | $2.25亿 | $985.64亿 | -1.09% |
| 382 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 537 |
XAISideShift
|
$0.00762 | $0.00801 | $0.00745 | $20.81万 | $1,658.27万 | -2.56% |
| 418 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.28 | $185.13 | $177.99 | $35.05万 | $267.23万 | 0.95% |
| 572 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 35 |
INJInjective
|
$7.962 | $8.21 | $7.52 | $1,572.56万 | $8.14亿 | 0.01% |
| 565 |
AUDIOAudius
|
$0.01418 | $0.01445 | $0.01383 | $18.22万 | $2,085.17万 | -1.60% |
| 405 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 27 |
TRX波场
|
$0.3316 | $0.3319 | $0.3293 | $2,390.85万 | $314.71亿 | 0.58% |
| 414 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.5 | $19.32 | $17.24 | $36.08万 | $345.61万 | -7.70% |
| 612 |
POWRPowerledger
|
$0.0557 | $0.0561 | $0.0525 | $13.37万 | $3,173.58万 | 2.96% |
| 400 |
EDENOpenEden
|
$0.05339 | $0.05735 | $0.05262 | $37.38万 | $2,175.90万 | -4.42% |
| 34 |
AVAXAvalanche
|
$8.852 | $9.16 | $8.56 | $1,623.42万 | $39.98亿 | -1.47% |
| 11 |
XRPXRP (瑞波币)
|
$1.2853 | $1.34 | $1.28 | $1.17亿 | $829.08亿 | -3.47% |
| 632 |
BELBella Protocol
|
$0.1042 | $0.1082 | $0.1026 | $11.39万 | $853.20万 | -2.43% |
| 153 |
JSTJUST
|
$0.14163 | $0.1419 | $0.13984 | $166.72万 | $11.31亿 | 0.42% |
| 685 |
VSTBVSTB
|
$140.59 | $144.46 | $140.19 | $3.75万 | — | -2.30% |
| 313 |
ADXheyAura
|
$0.0577 | $0.0612 | $0.0573 | $54.83万 | $871.60万 | -2.37% |
| 607 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
相关站点
共 40 个
RWUSD - 数字货币市值
Nillion - 比特币行情
LayerZero - 数字货币市值
Shiba Inu - 加密货币行情
POL - 加密货币行情
RWUSD - 比特币行情
Tether Gold - 币种排行
Ethena - 比特币
LITEB - BTC行情
Artificial - 比特币行情
Huma Finance - 加密货币行情
Pyth Network - 加密货币行情
Hedera - 数字货币市值
USD.AI - 加密货币行情
LayerZero - 币种排行
Haedal - 比特币行情
牛来 - 以太坊ETH价格
Filecoin - 币种排行
Ether.fi - BTC行情
Tether Gold - 比特币
Internet - BTC行情
MarsCoin - 加密货币行情
Aster - 以太坊ETH价格
Ondo - BTC行情
Sei - 加密货币行情
以太坊 - 以太坊ETH价格
大零币 - 币种排行
Pyth Network - 比特币
Shiba Inu - 比特币行情
Plasma - 以太坊ETH价格
Gitcoin - 比特币行情
Pyth Network - 币种排行
大零币 - BTC行情
达世币 - BTC行情
LITEB - 比特币
Particle - 比特币
Celo - 以太坊ETH价格
First Digital - 比特币行情
Aave - 加密货币行情
LayerZero - 以太坊ETH价格