24H 最高$5.05
24H 最低$4.78
今日开盘$4.88
24H 成交量$70.69万
流通市值$2.08亿
24H 涨跌额($0.08)
历史最高$83.4
最高日期2021-11-10
历史最低$3.77
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 7 |
BNB币安币
|
$705.48 | $710.83 | $694.00 | $9,280.85万 | $919.99亿 | 0.51% |
| 358 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $891.66万 | -4.95% |
| 627 |
XAISideShift
|
$0.00722 | $0.00735 | $0.00699 | $9.84万 | $1,516.15万 | 1.26% |
| 537 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.07 | $177.76 | $162.00 | $18.52万 | $242.96万 | -7.13% |
| 553 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 57 |
INJInjective
|
$7.104 | $7.30 | $6.86 | $751.61万 | $7.11亿 | -1.77% |
| 164 |
AUDIOAudius
|
$0.0138 | $0.0149 | $0.01289 | $121.07万 | $1,918.96万 | 4.94% |
| 381 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 11 |
TRX波场
|
$0.3187 | $0.3386 | $0.3152 | $4,990.38万 | $317.65亿 | -5.85% |
| 52 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.24 | $9.08 | $6.61 | $834.99万 | $345.61万 | -17.54% |
| 332 |
POWRPowerledger
|
$0.0572 | $0.0608 | $0.0521 | $44.10万 | $3,019.54万 | 7.32% |
| 122 |
EDENOpenEden
|
$0.05835 | $0.05998 | $0.05014 | $190.95万 | $2,114.00万 | 15.77% |
| 28 |
AVAXAvalanche
|
$8.456 | $8.66 | $8.15 | $1,858.11万 | $37.02亿 | 0.79% |
| 9 |
XRPXRP (瑞波币)
|
$1.2496 | $1.26 | $1.23 | $5,551.92万 | $793.93亿 | 0.27% |
| 561 |
BELBella Protocol
|
$0.1022 | $0.1045 | $0.0963 | $16.77万 | $785.82万 | 4.39% |
| 159 |
JSTJUST
|
$0.13768 | $0.13894 | $0.13574 | $124.92万 | $10.98亿 | -0.30% |
| 681 |
VSTBVSTB
|
$139.12 | $139.89 | $136.01 | $3.34万 | — | 2.29% |
| 231 |
ADXheyAura
|
$0.0571 | $0.0589 | $0.0512 | $75.38万 | $782.81万 | 8.76% |
| 590 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $576.41万 | -4.50% |
相关站点
共 40 个
Pendle - 币种排行
Virtuals - 比特币行情
Aave - 数字货币市值
Injective - 以太坊ETH价格
Gitcoin - 比特币
Aave - 数字货币市值
Sei - 比特币
Celestia - 币种排行
艾达币 - 比特币行情
Pendle - 数字货币市值
Prom - BTC行情
Aster - 加密货币行情
Plasma - 比特币
Sophon - 加密货币行情
Caldera - 币种排行
Pudgy Penguins - 比特币
Prom - BTC行情
Virtuals - 币种排行
Particle - 加密货币行情
Radworks - 比特币
Celo - 比特币
LayerZero - 比特币
Initia - 加密货币行情
Reserve Rights - 加密货币行情
Curve DAO - 币种排行
Bubblemaps - 以太坊ETH价格
KernelDAO - 比特币行情
Avalanche - 比特币行情
Hedera - 加密货币行情
Tokamak - BTC行情
THORChain - 比特币行情
Avalanche - 数字货币市值
Initia - BTC行情
Blur - 比特币
Chainlink - 币种排行
应用链 - 加密货币行情
Pyth Network - 以太坊ETH价格
艾达币 - BTC行情
Shiba Inu - 币种排行
Shiba Inu - 加密货币行情