24H 最高$0.02479
24H 最低$0.02314
今日开盘$0.0243
24H 成交量$28.15万
流通市值$2,421.40万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 7 |
BNB币安币
|
$755.37 | $762.20 | $744.30 | $1.17亿 | $999.37亿 | 1.36% |
| 368 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 627 |
XAISideShift
|
$0.00762 | $0.00793 | $0.00752 | $11.01万 | $1,659.36万 | -2.68% |
| 449 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.27 | $186.10 | $177.99 | $28.67万 | $270.29万 | -2.54% |
| 557 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 50 |
INJInjective
|
$7.671 | $8.21 | $7.52 | $1,140.12万 | $8.09亿 | -3.52% |
| 574 |
AUDIOAudius
|
$0.01403 | $0.01447 | $0.01383 | $16.14万 | $2,097.81万 | -2.09% |
| 390 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 21 |
TRX波场
|
$0.3315 | $0.3326 | $0.3293 | $2,852.98万 | $312.78亿 | 0.06% |
| 351 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.99 | $19.32 | $17.33 | $44.82万 | $354.91万 | -4.97% |
| 588 |
POWRPowerledger
|
$0.0535 | $0.0557 | $0.0525 | $14.97万 | $3,084.54万 | -2.37% |
| 294 |
EDENOpenEden
|
$0.05409 | $0.05735 | $0.05257 | $61.97万 | $2,227.15万 | -0.64% |
| 35 |
AVAXAvalanche
|
$8.767 | $9.16 | $8.56 | $1,589.28万 | $39.96亿 | -2.62% |
| 8 |
XRPXRP (瑞波币)
|
$1.2999 | $1.34 | $1.29 | $1.13亿 | $838.35亿 | -2.00% |
| 649 |
BELBella Protocol
|
$0.1047 | $0.1082 | $0.1029 | $8.89万 | $857.77万 | -1.23% |
| 129 |
JSTJUST
|
$0.14041 | $0.14165 | $0.13937 | $223.66万 | $11.28亿 | 0.60% |
| 682 |
VSTBVSTB
|
$141.83 | $149.24 | $140.69 | $3.73万 | — | -3.82% |
| 202 |
ADXheyAura
|
$0.06 | $0.0649 | $0.0554 | $98.47万 | $857.02万 | 6.76% |
| 598 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
相关站点
共 40 个
恒星币 - 比特币
RWUSD - 数字货币市值
狗币 - 比特币
EUR - 加密货币行情
Plume - 比特币行情
LITEB - 数字货币市值
Plasma - 数字货币市值
Raydium - 以太坊ETH价格
QQQB - 比特币行情
莱特币 - 比特币
Aster - 数字货币市值
Gram - 比特币行情
Starknet - 比特币行情
Official Trump - 比特币
Initia - 加密货币行情
Gitcoin - 加密货币行情
LITEB - 加密货币行情
MegaETH - 币种排行
NEAR Protocol - 比特币
MarsCoin - 加密货币行情
Worldcoin - 比特币行情
Nillion - 比特币行情
Blur - 比特币
Haedal - 数字货币市值
Bittensor - 比特币行情
Aster - 加密货币行情
Gitcoin - 加密货币行情
Hyperliquid - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Haedal - 数字货币市值
Nillion - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Initia - 币种排行
Ripple USD - 比特币行情
Midnight - 加密货币行情
Shiba Inu - 以太坊ETH价格
Aave - BTC行情
Tutorial - 以太坊ETH价格
First Digital - 加密货币行情
Injective - 以太坊ETH价格