24H 最高$0.1084
24H 最低$0.0805
今日开盘$0.1033
24H 成交量$364.33万
流通市值$4,106.85万
24H 涨跌额(-$0.01)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 4 |
BNB币安币
|
$703.53 | $754.29 | $680.00 | $4.85亿 | $985.64亿 | -6.50% |
| 494 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 513 |
XAISideShift
|
$0.0071 | $0.00801 | $0.00668 | $36.27万 | $1,658.27万 | -5.71% |
| 467 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.42 | $185.53 | $176.82 | $44.79万 | $267.23万 | -1.44% |
| 625 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 46 |
INJInjective
|
$7.182 | $8.20 | $6.93 | $2,037.51万 | $8.14亿 | -7.83% |
| 262 |
AUDIOAudius
|
$0.01307 | $0.01498 | $0.01217 | $113.19万 | $2,085.17万 | -7.04% |
| 510 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRX波场
|
$0.33 | $0.3654 | $0.3286 | $1.98亿 | $314.71亿 | -0.45% |
| 63 |
INTWBGraniteShares 2X Long INTC ETF
|
$8.63 | $18.25 | $8.06 | $1,252.26万 | $345.61万 | -51.38% |
| 505 |
POWRPowerledger
|
$0.0517 | $0.058 | $0.049 | $38.18万 | $3,173.58万 | -4.26% |
| 335 |
EDENOpenEden
|
$0.05047 | $0.05613 | $0.0471 | $76.95万 | $2,175.90万 | -4.83% |
| 36 |
AVAXAvalanche
|
$8.469 | $9.09 | $8.00 | $2,635.21万 | $39.98亿 | -3.12% |
| 8 |
XRPXRP (瑞波币)
|
$1.2573 | $1.32 | $1.20 | $2.57亿 | $829.08亿 | -2.87% |
| 526 |
BELBella Protocol
|
$0.0969 | $0.1074 | $0.0902 | $33.95万 | $853.20万 | -6.11% |
| 144 |
JSTJUST
|
$0.13843 | $0.14442 | $0.13572 | $292.57万 | $11.31亿 | -1.90% |
| 684 |
VSTBVSTB
|
$137.37 | $144.46 | $137.00 | $4.20万 | — | -3.28% |
| 324 |
ADXheyAura
|
$0.0519 | $0.0594 | $0.0483 | $80.70万 | $871.60万 | -10.67% |
| 645 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
相关站点
共 40 个
United Stables - 数字货币市值
MarsCoin - 币种排行
RWUSD - 币种排行
Celo - BTC行情
达世币 - BTC行情
Sky - 比特币
QQQB - 以太坊ETH价格
First Digital - 加密货币行情
StraitsX XUSD - 比特币行情
NEAR Protocol - 数字货币市值
大零币 - 数字货币市值
Quant - 数字货币市值
比特币 - 比特币行情
Pepe - 币种排行
Initia - 比特币
PancakeSwap - BTC行情
Bittensor - 币种排行
Gitcoin - 币种排行
Bittensor - 比特币
Pump.fun - BTC行情
United Stables - BTC行情
MarsCoin - 比特币
QQQB - 数字货币市值
Uniswap - 比特币行情
恒星币 - 数字货币市值
Injective - 币种排行
以太坊 - 比特币
Horizen - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
United Stables - 比特币
Solana - 币种排行
World Liberty - 比特币行情
比特现金 - BTC行情
Plasma - 加密货币行情
Virtuals - 币种排行
Pendle - 以太坊ETH价格
Ethena - BTC行情
Ether.fi - 比特币
USD.AI - BTC行情
Bittensor - 加密货币行情