24H 最高$0.0006567
24H 最低$0.00062
今日开盘$0.0006448
24H 成交量$80.19万
流通市值$4,462.12万
24H 涨跌额(-$0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 7 |
BNB币安币
|
$751.84 | $762.20 | $744.35 | $1.41亿 | $999.37亿 | 0.39% |
| 373 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 615 |
XAISideShift
|
$0.00752 | $0.00793 | $0.00745 | $12.16万 | $1,659.36万 | -3.96% |
| 453 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.91 | $185.53 | $177.99 | $28.73万 | $270.29万 | -3.02% |
| 558 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 47 |
INJInjective
|
$7.688 | $8.21 | $7.52 | $1,156.75万 | $8.09亿 | -3.32% |
| 567 |
AUDIOAudius
|
$0.01411 | $0.01447 | $0.01383 | $16.89万 | $2,097.81万 | -1.40% |
| 398 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 21 |
TRX波场
|
$0.3314 | $0.3326 | $0.3293 | $2,802.05万 | $312.78亿 | -0.12% |
| 353 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.62 | $19.32 | $17.33 | $44.29万 | $354.91万 | -7.85% |
| 597 |
POWRPowerledger
|
$0.053 | $0.0555 | $0.0525 | $14.31万 | $3,084.54万 | -3.99% |
| 290 |
EDENOpenEden
|
$0.05323 | $0.05735 | $0.05257 | $62.85万 | $2,227.15万 | -2.44% |
| 36 |
AVAXAvalanche
|
$8.691 | $9.16 | $8.56 | $1,596.17万 | $39.96亿 | -3.56% |
| 9 |
XRPXRP (瑞波币)
|
$1.2938 | $1.34 | $1.29 | $1.14亿 | $838.35亿 | -2.76% |
| 649 |
BELBella Protocol
|
$0.1031 | $0.1082 | $0.1028 | $8.96万 | $857.77万 | -2.83% |
| 135 |
JSTJUST
|
$0.14087 | $0.14165 | $0.1395 | $203.67万 | $11.28亿 | 0.00% |
| 686 |
VSTBVSTB
|
$141.92 | $149.24 | $140.69 | $3.06万 | — | -3.76% |
| 200 |
ADXheyAura
|
$0.0595 | $0.0649 | $0.0555 | $100.44万 | $857.02万 | 4.75% |
| 602 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
相关站点
共 40 个
瑞波币 - 以太坊ETH价格
Bubblemaps - BTC行情
Gitcoin - 比特币
Caldera - BTC行情
Internet - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Nillion - 数字货币市值
Caldera - 比特币
Bubblemaps - 数字货币市值
Polkadot - 币种排行
Gram - 比特币行情
Sei - BTC行情
大零币 - 数字货币市值
莱特币 - 币种排行
United Stables - BTC行情
MyShell - 比特币
Pump.fun - 加密货币行情
Artificial - 币种排行
Aave - 比特币
Artificial Inu - 数字货币市值
United Stables - 币种排行
MarsCoin - BTC行情
Initia - 加密货币行情
Bittensor - 加密货币行情
Plasma - 以太坊ETH价格
Internet - 以太坊ETH价格
Pepe - 币种排行
Artificial - 比特币
MegaETH - 以太坊ETH价格
Hedera - 以太坊ETH价格
NFP - 以太坊ETH价格
EUR - 比特币
Quant - 比特币行情
Aptos - 以太坊ETH价格
波场 - 数字货币市值
Plasma - 比特币
Hyperliquid - BTC行情
NEAR Protocol - 数字货币市值
NFP - 比特币行情
MyShell - 币种排行