24H 最高$0.1162
24H 最低$0.1007
今日开盘$0.1089
24H 成交量$42.49万
流通市值$4,539.06万
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 4 |
BNB币安币
|
$704.24 | $754.29 | $680.00 | $4.80亿 | $985.64亿 | -5.93% |
| 495 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 513 |
XAISideShift
|
$0.00708 | $0.00801 | $0.00668 | $36.37万 | $1,658.27万 | -5.73% |
| 470 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.04 | $185.53 | $176.82 | $44.26万 | $267.23万 | -0.88% |
| 625 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 46 |
INJInjective
|
$7.169 | $8.20 | $6.93 | $2,039.21万 | $8.14亿 | -7.53% |
| 262 |
AUDIOAudius
|
$0.01309 | $0.01498 | $0.01217 | $113.58万 | $2,085.17万 | -6.30% |
| 510 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRX波场
|
$0.3317 | $0.3654 | $0.3286 | $2.00亿 | $314.71亿 | 0.06% |
| 63 |
INTWBGraniteShares 2X Long INTC ETF
|
$8.74 | $18.25 | $8.06 | $1,263.67万 | $345.61万 | -50.26% |
| 505 |
POWRPowerledger
|
$0.0518 | $0.058 | $0.049 | $38.21万 | $3,173.58万 | -4.25% |
| 330 |
EDENOpenEden
|
$0.05079 | $0.05613 | $0.0471 | $78.44万 | $2,175.90万 | -3.83% |
| 36 |
AVAXAvalanche
|
$8.486 | $9.09 | $8.00 | $2,643.53万 | $39.98亿 | -2.64% |
| 8 |
XRPXRP (瑞波币)
|
$1.257 | $1.32 | $1.20 | $2.57亿 | $829.08亿 | -2.63% |
| 524 |
BELBella Protocol
|
$0.0968 | $0.1074 | $0.0902 | $34.30万 | $853.20万 | -6.02% |
| 145 |
JSTJUST
|
$0.13802 | $0.14442 | $0.13572 | $291.90万 | $11.31亿 | -2.09% |
| 684 |
VSTBVSTB
|
$137.33 | $144.46 | $137.00 | $4.23万 | — | -3.31% |
| 324 |
ADXheyAura
|
$0.0519 | $0.0594 | $0.0483 | $81.07万 | $871.60万 | -10.83% |
| 645 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
相关站点
共 40 个
Tether Gold - 数字货币市值
Curve DAO - 数字货币市值
Pudgy Penguins - BTC行情
PancakeSwap - BTC行情
Worldcoin - 以太坊ETH价格
Internet - 币种排行
Sei - 比特币行情
莱特币 - 以太坊ETH价格
Aster - 以太坊ETH价格
PAX Gold - 比特币
Injective - BTC行情
Ondo - 以太坊ETH价格
波场 - 以太坊ETH价格
Lido DAO - 币种排行
达世币 - 币种排行
Arbitrum - BTC行情
Ethena USDe - 币种排行
Aptos - 币种排行
Uniswap - 加密货币行情
POL - 币种排行
Arbitrum - 比特币
Pudgy Penguins - 加密货币行情
Polkadot - 比特币
应用链 - BTC行情
莱特币 - 以太坊ETH价格
USD.AI - 币种排行
艾达币 - 比特币行情
Particle - 数字货币市值
Ethena - 比特币
Avalanche - 以太坊ETH价格
波场 - BTC行情
Plasma - 币种排行
Aptos - 币种排行
Sui - 数字货币市值
狗币 - BTC行情
Aster - BTC行情
Tether Gold - 数字货币市值
Sky - BTC行情
Hyperliquid - 以太坊ETH价格
Arbitrum - 比特币