24H 最高$0.0497
24H 最低$0.0451
今日开盘$0.0483
24H 成交量$27.49万
流通市值$6,098.08万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 4 |
BNB币安币
|
$751.79 | $761.00 | $738.30 | $2.20亿 | $999.37亿 | 0.32% |
| 378 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 537 |
XAISideShift
|
$0.00779 | $0.00801 | $0.00745 | $19.70万 | $1,659.36万 | 1.17% |
| 420 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.47 | $184.16 | $177.99 | $33.81万 | $270.29万 | -0.61% |
| 565 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 37 |
INJInjective
|
$8.1 | $8.21 | $7.52 | $1,477.30万 | $8.09亿 | 4.05% |
| 562 |
AUDIOAudius
|
$0.01428 | $0.01447 | $0.01383 | $17.80万 | $2,097.81万 | 0.49% |
| 397 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 23 |
TRX波场
|
$0.3315 | $0.3319 | $0.3293 | $2,833.67万 | $312.78亿 | -0.12% |
| 356 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.09 | $19.32 | $17.33 | $44.00万 | $354.91万 | -1.63% |
| 583 |
POWRPowerledger
|
$0.056 | $0.056 | $0.0525 | $15.77万 | $3,084.54万 | 3.32% |
| 318 |
EDENOpenEden
|
$0.05438 | $0.05735 | $0.05262 | $52.41万 | $2,227.15万 | 2.64% |
| 36 |
AVAXAvalanche
|
$8.958 | $9.16 | $8.56 | $1,574.03万 | $39.96亿 | 1.08% |
| 9 |
XRPXRP (瑞波币)
|
$1.3119 | $1.34 | $1.29 | $1.14亿 | $838.35亿 | -0.16% |
| 652 |
BELBella Protocol
|
$0.106 | $0.1082 | $0.1026 | $8.65万 | $857.77万 | 0.57% |
| 141 |
JSTJUST
|
$0.14121 | $0.14165 | $0.13984 | $188.72万 | $11.28亿 | 0.00% |
| 685 |
VSTBVSTB
|
$143.74 | $145.05 | $140.69 | $3.27万 | — | -0.47% |
| 199 |
ADXheyAura
|
$0.0583 | $0.0649 | $0.0555 | $96.55万 | $857.02万 | 4.29% |
| 607 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
相关站点
共 40 个
Aptos - 比特币行情
USD.AI - 币种排行
Aster - BTC行情
波场 - 币种排行
Tokamak - 加密货币行情
莱特币 - 币种排行
LITEB - 比特币
Uniswap - 比特币
Katana - 比特币
Filecoin - 币种排行
Katana - 加密货币行情
以太坊 - 数字货币市值
United Stables - 币种排行
Tokamak - 币种排行
Polkadot - BTC行情
Chainlink - 数字货币市值
莱特币 - BTC行情
Nillion - 数字货币市值
PAX Gold - 比特币
比特币 - 比特币行情
NFP - 币种排行
LITEB - 加密货币行情
Celo - 数字货币市值
Pepe - 加密货币行情
达世币 - 币种排行
Ethena - BTC行情
Worldcoin - 比特币行情
Hedera - 比特币行情
达世币 - BTC行情
Aave - 以太坊ETH价格
EUR - BTC行情
Arbitrum - 比特币
Gram - 比特币
Official Trump - BTC行情
Worldcoin - 比特币
Zama - 比特币
Shiba Inu - BTC行情
比特币 - 币种排行
艾达币 - 加密货币行情
MarsCoin - BTC行情