24H 最高$0.759
24H 最低$0.723
今日开盘$0.748
24H 成交量$12.72万
流通市值$680.32万
24H 涨跌额(-$0.00)
历史最高$26.64
最高日期2020-12-29
历史最低$0.72377
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 5 |
BNB币安币
|
$744.04 | $761.00 | $738.30 | $2.25亿 | $985.64亿 | -1.00% |
| 380 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 541 |
XAISideShift
|
$0.00761 | $0.00801 | $0.00745 | $20.79万 | $1,658.27万 | -2.06% |
| 416 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.41 | $184.33 | $177.99 | $35.51万 | $267.23万 | 1.29% |
| 573 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 36 |
INJInjective
|
$7.957 | $8.21 | $7.52 | $1,565.34万 | $8.14亿 | 0.90% |
| 561 |
AUDIOAudius
|
$0.01416 | $0.01445 | $0.01383 | $18.59万 | $2,085.17万 | -1.32% |
| 405 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 27 |
TRX波场
|
$0.3315 | $0.3319 | $0.3293 | $2,353.26万 | $314.71亿 | 0.46% |
| 409 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.37 | $19.32 | $17.24 | $36.74万 | $345.61万 | -7.66% |
| 609 |
POWRPowerledger
|
$0.0555 | $0.0561 | $0.0525 | $13.69万 | $3,173.58万 | 2.97% |
| 397 |
EDENOpenEden
|
$0.05317 | $0.05735 | $0.05262 | $37.72万 | $2,175.90万 | -3.97% |
| 35 |
AVAXAvalanche
|
$8.809 | $9.16 | $8.56 | $1,624.04万 | $39.98亿 | -1.41% |
| 11 |
XRPXRP (瑞波币)
|
$1.2825 | $1.34 | $1.28 | $1.17亿 | $829.08亿 | -3.37% |
| 630 |
BELBella Protocol
|
$0.1042 | $0.1082 | $0.1026 | $11.57万 | $853.20万 | -1.88% |
| 152 |
JSTJUST
|
$0.14159 | $0.1419 | $0.13984 | $170.17万 | $11.31亿 | 0.21% |
| 685 |
VSTBVSTB
|
$140.51 | $144.59 | $140.19 | $3.74万 | — | -2.82% |
| 302 |
ADXheyAura
|
$0.0581 | $0.0612 | $0.0573 | $57.12万 | $871.60万 | -1.53% |
| 607 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
相关站点
共 40 个
狗币 - 加密货币行情
Pudgy Penguins - 币种排行
Blur - BTC行情
RWUSD - BTC行情
Zama - 币种排行
EUR - 数字货币市值
瑞波币 - 币种排行
United Stables - 币种排行
BFUSD - 以太坊ETH价格
Blur - 数字货币市值
NEAR Protocol - 比特币
Tether Gold - 币种排行
Huma Finance - 币种排行
Haedal - 比特币
Celestia - 数字货币市值
波场 - BTC行情
Katana - 数字货币市值
First Digital - 币种排行
Internet - 以太坊ETH价格
Haedal - 数字货币市值
Haedal - 加密货币行情
恒星币 - 币种排行
比特现金 - BTC行情
Ondo - 数字货币市值
莱特币 - 以太坊ETH价格
Sei - 比特币
Haedal - 加密货币行情
牛来 - 比特币行情
Plasma - 数字货币市值
Sei - 比特币行情
Zama - 数字货币市值
比特币 - 币种排行
Pyth Network - 数字货币市值
Avalanche - 以太坊ETH价格
Ripple USD - BTC行情
恒星币 - 比特币
比特币 - 以太坊ETH价格
Solana - 币种排行
Quant - 币种排行
United Stables - 比特币