Advanced Micro Devices (bStock
AMDB · 美元计价
$530.32
-5.59%
≈ ￥3500.11
(-$31.41)
更新于 2026-10-30 17:05:01
24H 最高$575.35
24H 最低$522.47
今日开盘$561.73
24H 成交量$377.04万
流通市值$1,163.15万
24H 涨跌额(-$31.41)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 4 |
BNB币安币
|
$705.32 | $754.29 | $680.00 | $4.89亿 | $985.64亿 | -6.35% |
| 493 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 513 |
XAISideShift
|
$0.00713 | $0.00801 | $0.00668 | $36.38万 | $1,658.27万 | -5.44% |
| 467 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.6 | $185.53 | $176.82 | $45.20万 | $267.23万 | -0.73% |
| 626 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 46 |
INJInjective
|
$7.228 | $8.20 | $6.93 | $2,034.19万 | $8.14亿 | -6.74% |
| 263 |
AUDIOAudius
|
$0.01305 | $0.01498 | $0.01217 | $111.04万 | $2,085.17万 | -6.59% |
| 509 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRX波场
|
$0.33 | $0.3654 | $0.3286 | $1.97亿 | $314.71亿 | -0.45% |
| 64 |
INTWBGraniteShares 2X Long INTC ETF
|
$8.62 | $18.25 | $8.06 | $1,232.86万 | $345.61万 | -51.55% |
| 505 |
POWRPowerledger
|
$0.052 | $0.058 | $0.049 | $38.00万 | $3,173.58万 | -2.99% |
| 335 |
EDENOpenEden
|
$0.05082 | $0.05613 | $0.0471 | $77.17万 | $2,175.90万 | -4.19% |
| 36 |
AVAXAvalanche
|
$8.502 | $9.09 | $8.00 | $2,624.42万 | $39.98亿 | -2.24% |
| 8 |
XRPXRP (瑞波币)
|
$1.2613 | $1.32 | $1.20 | $2.56亿 | $829.08亿 | -2.37% |
| 527 |
BELBella Protocol
|
$0.0971 | $0.1074 | $0.0902 | $33.92万 | $853.20万 | -5.82% |
| 144 |
JSTJUST
|
$0.13842 | $0.14442 | $0.13572 | $294.37万 | $11.31亿 | -1.83% |
| 684 |
VSTBVSTB
|
$137.15 | $144.46 | $137.00 | $4.19万 | — | -3.44% |
| 322 |
ADXheyAura
|
$0.0516 | $0.0594 | $0.0483 | $81.51万 | $871.60万 | -11.64% |
| 646 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
相关站点
共 40 个
莱特币 - 数字货币市值
应用链 - BTC行情
LayerZero - 币种排行
Hedera - BTC行情
World Liberty - 数字货币市值
BFUSD - 比特币
Official Trump - 比特币
Pyth Network - 币种排行
Celestia - BTC行情
THORChain - BTC行情
币安币 - BTC行情
Avalanche - 币种排行
Hyperliquid - 比特币行情
比特现金 - 数字货币市值
比特币 - 币种排行
Hyperliquid - 加密货币行情
Ethena USDe - 数字货币市值
RWUSD - 数字货币市值
Pendle - 加密货币行情
USD1 - 加密货币行情
Aave - 加密货币行情
Raydium - 比特币行情
币安币 - 比特币
Avalanche - 数字货币市值
Artificial - 比特币行情
Shiba Inu - 数字货币市值
Plasma - BTC行情
达世币 - 数字货币市值
Pudgy Penguins - 比特币行情
QQQB - 数字货币市值
Solana - 比特币行情
Solana - 币种排行
比特现金 - 比特币
Particle - 比特币行情
Optimism - 加密货币行情
Avalanche - 以太坊ETH价格
Internet - 数字货币市值
比特币 - 数字货币市值
BEAMX - 币种排行
Particle - 加密货币行情