24H 最高$0.1504
24H 最低$0.1411
今日开盘$0.1461
24H 成交量$61.41万
流通市值$1,670.15万
24H 涨跌额(-$0.00)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 5 |
BNB币安币
|
$739 | $762.20 | $738.60 | $2.00亿 | $999.37亿 | -2.76% |
| 372 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 609 |
XAISideShift
|
$0.00761 | $0.00793 | $0.00745 | $13.04万 | $1,659.36万 | -2.81% |
| 441 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.45 | $185.21 | $177.99 | $30.07万 | $270.29万 | -2.57% |
| 561 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 39 |
INJInjective
|
$7.887 | $8.21 | $7.52 | $1,284.71万 | $8.09亿 | -0.74% |
| 566 |
AUDIOAudius
|
$0.01408 | $0.01447 | $0.01383 | $17.14万 | $2,097.81万 | -1.54% |
| 395 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 24 |
TRX波场
|
$0.3316 | $0.3323 | $0.3293 | $2,582.25万 | $312.78亿 | -0.18% |
| 362 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.85 | $19.32 | $17.33 | $42.78万 | $354.91万 | -6.45% |
| 600 |
POWRPowerledger
|
$0.0548 | $0.0553 | $0.0525 | $13.99万 | $3,084.54万 | -0.73% |
| 278 |
EDENOpenEden
|
$0.05341 | $0.05735 | $0.05257 | $65.37万 | $2,227.15万 | -1.86% |
| 35 |
AVAXAvalanche
|
$8.77 | $9.16 | $8.56 | $1,504.91万 | $39.96亿 | -2.65% |
| 9 |
XRPXRP (瑞波币)
|
$1.2924 | $1.34 | $1.29 | $1.12亿 | $838.35亿 | -2.67% |
| 658 |
BELBella Protocol
|
$0.1042 | $0.1082 | $0.1026 | $8.28万 | $857.77万 | -2.34% |
| 135 |
JSTJUST
|
$0.14138 | $0.14165 | $0.13984 | $202.44万 | $11.28亿 | 0.87% |
| 689 |
VSTBVSTB
|
$142.48 | $149.24 | $140.69 | $2.20万 | — | -4.25% |
| 197 |
ADXheyAura
|
$0.0583 | $0.0649 | $0.0555 | $99.59万 | $857.02万 | 2.28% |
| 602 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
相关站点
共 40 个
Avalanche - 以太坊ETH价格
Filecoin - 加密货币行情
Tokamak - 加密货币行情
莱特币 - 币种排行
达世币 - 币种排行
Aptos - BTC行情
Haedal - BTC行情
Sei - 以太坊ETH价格
PAX Gold - 比特币
Initia - 数字货币市值
Tether Gold - 比特币
Sei - 币种排行
Uniswap - 比特币
Tether Gold - 以太坊ETH价格
Pepe - 比特币
币安币 - 比特币
Pump.fun - 数字货币市值
Starknet - 以太坊ETH价格
Bubblemaps - 加密货币行情
艾达币 - BTC行情
Optimism - 币种排行
Celo - 比特币行情
艾达币 - BTC行情
比特币 - 币种排行
Falcon Finance - 数字货币市值
Optimism - 以太坊ETH价格
LITEB - 比特币
币安币 - 数字货币市值
瑞波币 - 数字货币市值
Avalanche - 以太坊ETH价格
狗币 - 以太坊ETH价格
LITEB - 币种排行
First Digital - 加密货币行情
Worldcoin - 以太坊ETH价格
Artificial - 币种排行
Ripple USD - 数字货币市值
QQQB - 以太坊ETH价格
Nillion - 比特币行情
Bittensor - 币种排行
BFUSD - 比特币行情