24H 最高$264.74
24H 最低$250.70
今日开盘$259.06
24H 成交量$7.78万
流通市值—
24H 涨跌额(-$7.34)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 4 |
BNB币安币
|
$703.76 | $761.00 | $680.00 | $3.85亿 | $985.64亿 | -7.02% |
| 444 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 520 |
XAISideShift
|
$0.00719 | $0.00801 | $0.00703 | $29.66万 | $1,658.27万 | -7.47% |
| 428 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.57 | $185.53 | $177.99 | $42.81万 | $267.23万 | -0.18% |
| 604 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 41 |
INJInjective
|
$7.395 | $8.21 | $7.29 | $1,848.60万 | $8.14亿 | -8.95% |
| 319 |
AUDIOAudius
|
$0.01336 | $0.01498 | $0.01327 | $66.63万 | $2,085.17万 | -6.57% |
| 468 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRX波场
|
$0.3541 | $0.3654 | $0.3286 | $9,560.06万 | $314.71亿 | 7.34% |
| 122 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.75 | $18.42 | $9.68 | $314.61万 | $345.61万 | -45.95% |
| 629 |
POWRPowerledger
|
$0.053 | $0.0561 | $0.0523 | $14.95万 | $3,173.58万 | -2.39% |
| 355 |
EDENOpenEden
|
$0.05031 | $0.05613 | $0.0496 | $57.00万 | $2,175.90万 | -8.91% |
| 34 |
AVAXAvalanche
|
$8.364 | $9.09 | $8.26 | $2,280.55万 | $39.98亿 | -7.06% |
| 10 |
XRPXRP (瑞波币)
|
$1.2489 | $1.33 | $1.22 | $1.88亿 | $829.08亿 | -5.89% |
| 620 |
BELBella Protocol
|
$0.0995 | $0.1075 | $0.0977 | $16.05万 | $853.20万 | -7.10% |
| 139 |
JSTJUST
|
$0.14321 | $0.14442 | $0.13984 | $256.75万 | $11.31亿 | 1.65% |
| 683 |
VSTBVSTB
|
$137.75 | $144.46 | $137.74 | $4.31万 | — | -2.90% |
| 306 |
ADXheyAura
|
$0.0514 | $0.0612 | $0.0498 | $70.93万 | $871.60万 | -10.92% |
| 636 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
相关站点
共 40 个
Polkadot - BTC行情
United Stables - 比特币行情
EUR - 数字货币市值
Hyperliquid - 数字货币市值
Tokamak - 币种排行
狗币 - 币种排行
Sei - 比特币
Zama - 币种排行
恒星币 - 比特币行情
Ether.fi - 以太坊ETH价格
USDC - BTC行情
Avalanche - 币种排行
Official Trump - 数字货币市值
Optimism - BTC行情
Artificial Inu - 加密货币行情
EUR - 数字货币市值
Quant - 比特币行情
Pendle - 币种排行
LayerZero - 数字货币市值
Katana - 数字货币市值
Avalanche - BTC行情
Sei - 数字货币市值
波场 - BTC行情
World Liberty - 数字货币市值
PAX Gold - BTC行情
Pendle - 加密货币行情
Ondo - 以太坊ETH价格
Initia - BTC行情
Official Trump - 以太坊ETH价格
USD1 - 数字货币市值
Quant - 数字货币市值
Horizen - 币种排行
Pyth Network - 以太坊ETH价格
Katana - 比特币行情
RWUSD - 加密货币行情
Aave - 比特币行情
Chainlink - 比特币行情
World Liberty - BTC行情
USDC - 比特币
恒星币 - 币种排行